시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,105	175	- 5.34%	3,055,685	10,261
14:19	3,140	140	- 4.27%	3,054,507	10,257
14:18	3,120	160	- 4.88%	3,053,445	10,254
14:17	3,095	185	- 5.64%	3,052,451	10,251
14:16	3,080	200	- 6.10%	3,050,942	10,246
14:15	3,095	185	- 5.64%	3,050,915	10,246
14:14	3,090	190	- 5.79%	3,047,880	10,237
14:13	3,100	180	- 5.49%	3,047,206	10,235
14:12	3,095	185	- 5.64%	3,046,761	10,234
14:11	3,090	190	- 5.79%	3,045,887	10,231