| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,100 | 180 | - 5.49% | 3,069,024 | 10,302 |
| 14:29 | 3,125 | 155 | - 4.73% | 3,068,047 | 10,299 |
| 14:28 | 3,095 | 185 | - 5.64% | 3,065,900 | 10,293 |
| 14:27 | 3,085 | 195 | - 5.95% | 3,064,461 | 10,288 |
| 14:26 | 3,085 | 195 | - 5.95% | 3,062,270 | 10,282 |
| 14:25 | 3,080 | 200 | - 6.10% | 3,059,398 | 10,273 |
| 14:24 | 3,110 | 170 | - 5.18% | 3,057,565 | 10,267 |
| 14:23 | 3,100 | 180 | - 5.49% | 3,057,455 | 10,267 |
| 14:22 | 3,100 | 180 | - 5.49% | 3,056,987 | 10,265 |
| 14:21 | 3,130 | 150 | - 4.57% | 3,056,507 | 10,264 |