시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,115	165	- 5.03%	3,076,021	10,324
14:39	3,125	155	- 4.73%	3,075,650	10,323
14:38	3,115	165	- 5.03%	3,075,043	10,321
14:37	3,115	165	- 5.03%	3,074,969	10,321
14:36	3,105	175	- 5.34%	3,072,645	10,314
14:35	3,100	180	- 5.49%	3,072,451	10,313
14:34	3,095	185	- 5.64%	3,072,391	10,313
14:33	3,100	180	- 5.49%	3,070,859	10,308
14:32	3,115	165	- 5.03%	3,069,601	10,304
14:31	3,105	175	- 5.34%	3,069,573	10,304