| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,095 | 185 | - 5.64% | 3,080,179 | 10,337 |
| 14:49 | 3,090 | 190 | - 5.79% | 3,080,062 | 10,337 |
| 14:48 | 3,090 | 190 | - 5.79% | 3,079,851 | 10,336 |
| 14:47 | 3,105 | 175 | - 5.34% | 3,078,432 | 10,332 |
| 14:46 | 3,105 | 175 | - 5.34% | 3,078,376 | 10,331 |
| 14:45 | 3,095 | 185 | - 5.64% | 3,077,200 | 10,328 |
| 14:44 | 3,100 | 180 | - 5.49% | 3,076,724 | 10,326 |
| 14:43 | 3,100 | 180 | - 5.49% | 3,076,450 | 10,325 |
| 14:42 | 3,110 | 170 | - 5.18% | 3,076,122 | 10,324 |
| 14:41 | 3,110 | 170 | - 5.18% | 3,076,102 | 10,324 |