| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,390 | 110 | + 3.35% | 323,292 | 1,083 |
| 09:09 | 3,355 | 75 | + 2.29% | 297,416 | 995 |
| 09:08 | 3,360 | 80 | + 2.44% | 280,449 | 938 |
| 09:07 | 3,375 | 95 | + 2.90% | 246,789 | 825 |
| 09:06 | 3,365 | 85 | + 2.59% | 143,326 | 474 |
| 09:05 | 3,335 | 55 | + 1.68% | 125,545 | 415 |
| 09:04 | 3,340 | 60 | + 1.83% | 110,122 | 363 |
| 09:03 | 3,290 | 10 | + 0.31% | 91,391 | 301 |
| 09:02 | 3,260 | 20 | - 0.61% | 86,109 | 284 |
| 09:01 | 3,300 | 20 | + 0.61% | 59,502 | 197 |