| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,345 | 65 | + 1.98% | 494,449 | 1,661 |
| 09:19 | 3,315 | 35 | + 1.07% | 489,913 | 1,646 |
| 09:18 | 3,332 | 52 | + 1.59% | 484,774 | 1,629 |
| 09:17 | 3,310 | 30 | + 0.92% | 483,235 | 1,624 |
| 09:16 | 3,345 | 65 | + 1.98% | 470,217 | 1,581 |
| 09:15 | 3,350 | 70 | + 2.13% | 465,158 | 1,564 |
| 09:14 | 3,340 | 60 | + 1.83% | 454,304 | 1,527 |
| 09:13 | 3,370 | 90 | + 2.74% | 430,436 | 1,447 |
| 09:12 | 3,410 | 130 | + 3.96% | 398,892 | 1,340 |
| 09:11 | 3,415 | 135 | + 4.12% | 368,613 | 1,237 |