| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,435 | 155 | + 4.73% | 707,738 | 2,390 |
| 09:29 | 3,440 | 160 | + 4.88% | 632,962 | 2,133 |
| 09:28 | 3,390 | 110 | + 3.35% | 534,951 | 1,797 |
| 09:27 | 3,345 | 65 | + 1.98% | 528,054 | 1,773 |
| 09:26 | 3,345 | 65 | + 1.98% | 526,724 | 1,769 |
| 09:25 | 3,327 | 47 | + 1.43% | 521,972 | 1,753 |
| 09:24 | 3,330 | 50 | + 1.52% | 519,111 | 1,744 |
| 09:23 | 3,330 | 50 | + 1.52% | 517,755 | 1,739 |
| 09:22 | 3,380 | 100 | + 3.05% | 514,363 | 1,728 |
| 09:21 | 3,320 | 40 | + 1.22% | 505,358 | 1,698 |