시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,345	65	+ 1.98%	1,020,100	3,449
09:39	3,325	45	+ 1.37%	1,004,315	3,396
09:38	3,475	195	+ 5.95%	911,520	3,080
09:37	3,370	90	+ 2.74%	854,142	2,883
09:36	3,340	60	+ 1.83%	839,125	2,832
09:35	3,340	60	+ 1.83%	826,721	2,790
09:34	3,320	40	+ 1.22%	815,671	2,754
09:33	3,345	65	+ 1.98%	790,756	2,671
09:32	3,380	100	+ 3.05%	756,219	2,555
09:31	3,375	95	+ 2.90%	744,896	2,517