| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,345 | 65 | + 1.98% | 1,082,215 | 3,656 |
| 09:49 | 3,350 | 70 | + 2.13% | 1,079,546 | 3,647 |
| 09:48 | 3,345 | 65 | + 1.98% | 1,077,365 | 3,640 |
| 09:47 | 3,335 | 55 | + 1.68% | 1,074,219 | 3,629 |
| 09:46 | 3,340 | 60 | + 1.83% | 1,068,660 | 3,611 |
| 09:45 | 3,325 | 45 | + 1.37% | 1,059,761 | 3,581 |
| 09:44 | 3,325 | 45 | + 1.37% | 1,054,647 | 3,564 |
| 09:43 | 3,315 | 35 | + 1.07% | 1,050,655 | 3,551 |
| 09:42 | 3,340 | 60 | + 1.83% | 1,032,778 | 3,491 |
| 09:41 | 3,345 | 65 | + 1.98% | 1,028,722 | 3,478 |