| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,310 | 30 | + 0.92% | 1,131,079 | 3,818 |
| 09:59 | 3,320 | 40 | + 1.22% | 1,129,140 | 3,811 |
| 09:58 | 3,330 | 50 | + 1.52% | 1,125,206 | 3,798 |
| 09:57 | 3,325 | 45 | + 1.37% | 1,123,090 | 3,791 |
| 09:56 | 3,315 | 35 | + 1.07% | 1,120,309 | 3,782 |
| 09:55 | 3,300 | 20 | + 0.61% | 1,117,615 | 3,773 |
| 09:54 | 3,300 | 20 | + 0.61% | 1,106,102 | 3,735 |
| 09:53 | 3,325 | 45 | + 1.37% | 1,096,455 | 3,703 |
| 09:52 | 3,340 | 60 | + 1.83% | 1,084,794 | 3,665 |
| 09:51 | 3,337 | 57 | + 1.74% | 1,083,496 | 3,660 |