시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,320	40	+ 1.22%	1,160,234	3,914
10:09	3,300	20	+ 0.61%	1,157,324	3,904
10:08	3,290	10	+ 0.31%	1,156,045	3,900
10:07	3,290	10	+ 0.31%	1,154,668	3,896
10:06	3,300	20	+ 0.61%	1,152,885	3,890
10:05	3,315	35	+ 1.07%	1,148,631	3,876
10:04	3,340	60	+ 1.83%	1,147,273	3,871
10:03	3,300	20	+ 0.61%	1,140,740	3,850
10:02	3,300	20	+ 0.61%	1,135,272	3,832
10:01	3,300	20	+ 0.61%	1,133,722	3,826