시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,285	5	+ 0.15%	1,177,711	3,972
10:19	3,295	15	+ 0.46%	1,175,874	3,966
10:18	3,295	15	+ 0.46%	1,174,262	3,960
10:17	3,295	15	+ 0.46%	1,173,158	3,957
10:16	3,310	30	+ 0.92%	1,168,317	3,941
10:15	3,325	45	+ 1.37%	1,165,807	3,932
10:14	3,315	35	+ 1.07%	1,164,422	3,928
10:13	3,315	35	+ 1.07%	1,163,895	3,926
10:12	3,320	40	+ 1.22%	1,163,762	3,926
10:11	3,325	45	+ 1.37%	1,162,816	3,923