시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,415	135	+ 4.12%	1,297,049	4,373
10:29	3,390	110	+ 3.35%	1,273,999	4,295
10:28	3,340	60	+ 1.83%	1,245,818	4,200
10:27	3,350	70	+ 2.13%	1,236,001	4,167
10:26	3,400	120	+ 3.66%	1,225,029	4,130
10:25	3,295	15	+ 0.46%	1,189,064	4,009
10:24	3,295	15	+ 0.46%	1,188,886	4,008
10:23	3,290	10	+ 0.31%	1,185,474	3,997
10:22	3,295	15	+ 0.46%	1,181,836	3,985
10:21	3,295	15	+ 0.46%	1,180,447	3,981