시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,110	170	- 5.18%	3,085,904	10,355
14:59	3,130	150	- 4.57%	3,085,843	10,355
14:58	3,135	145	- 4.42%	3,085,533	10,354
14:57	3,120	160	- 4.88%	3,082,500	10,344
14:56	3,120	160	- 4.88%	3,082,485	10,344
14:55	3,110	170	- 5.18%	3,082,116	10,343
14:54	3,115	165	- 5.03%	3,082,089	10,343
14:53	3,110	170	- 5.18%	3,082,088	10,343
14:52	3,105	175	- 5.34%	3,080,744	10,339
14:51	3,095	185	- 5.64%	3,080,742	10,339