시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,375	95	+ 2.90%	1,398,168	4,716
10:39	3,350	70	+ 2.13%	1,395,877	4,708
10:38	3,380	100	+ 3.05%	1,389,554	4,687
10:37	3,405	125	+ 3.81%	1,382,943	4,665
10:36	3,395	115	+ 3.51%	1,372,699	4,630
10:35	3,390	110	+ 3.35%	1,367,517	4,613
10:34	3,395	115	+ 3.51%	1,356,736	4,576
10:33	3,390	110	+ 3.35%	1,347,879	4,546
10:32	3,400	120	+ 3.66%	1,332,406	4,494
10:31	3,390	110	+ 3.35%	1,311,735	4,423