시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,405	125	+ 3.81%	1,436,492	4,846
10:49	3,385	105	+ 3.20%	1,429,528	4,822
10:48	3,360	80	+ 2.44%	1,428,637	4,819
10:47	3,385	105	+ 3.20%	1,424,082	4,804
10:46	3,380	100	+ 3.05%	1,412,800	4,765
10:45	3,370	90	+ 2.74%	1,408,266	4,750
10:44	3,370	90	+ 2.74%	1,405,487	4,741
10:43	3,370	90	+ 2.74%	1,404,015	4,736
10:42	3,355	75	+ 2.29%	1,403,678	4,735
10:41	3,370	90	+ 2.74%	1,399,101	4,719