시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,470	190	+ 5.79%	1,935,566	6,577
10:59	3,475	195	+ 5.95%	1,889,022	6,414
10:58	3,500	220	+ 6.71%	1,828,486	6,203
10:57	3,460	180	+ 5.49%	1,761,005	5,968
10:56	3,470	190	+ 5.79%	1,615,109	5,460
10:55	3,440	160	+ 4.88%	1,492,844	5,037
10:54	3,360	80	+ 2.44%	1,449,685	4,890
10:53	3,380	100	+ 3.05%	1,447,233	4,882
10:52	3,365	85	+ 2.59%	1,446,717	4,880
10:51	3,355	75	+ 2.29%	1,442,596	4,866