시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,360	80	+ 2.44%	2,243,748	7,616
11:09	3,345	65	+ 1.98%	2,240,597	7,605
11:08	3,330	50	+ 1.52%	2,223,207	7,548
11:07	3,345	65	+ 1.98%	2,192,622	7,445
11:06	3,315	35	+ 1.07%	2,162,674	7,346
11:05	3,400	120	+ 3.66%	2,065,590	7,022
11:04	3,410	130	+ 3.96%	2,051,276	6,973
11:03	3,420	140	+ 4.27%	2,032,178	6,908
11:02	3,405	125	+ 3.81%	2,016,742	6,855
11:01	3,455	175	+ 5.34%	1,966,010	6,682