시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,345	65	+ 1.98%	2,338,154	7,931
11:19	3,325	45	+ 1.37%	2,331,568	7,909
11:18	3,350	70	+ 2.13%	2,322,388	7,879
11:17	3,355	75	+ 2.29%	2,319,723	7,870
11:16	3,370	90	+ 2.74%	2,307,527	7,829
11:15	3,330	50	+ 1.52%	2,303,729	7,816
11:14	3,320	40	+ 1.22%	2,301,363	7,808
11:13	3,315	35	+ 1.07%	2,296,037	7,791
11:12	3,345	65	+ 1.98%	2,263,557	7,682
11:11	3,350	70	+ 2.13%	2,256,008	7,657