시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,340	60	+ 1.83%	2,401,625	8,143
11:29	3,345	65	+ 1.98%	2,398,189	8,132
11:28	3,350	70	+ 2.13%	2,391,939	8,111
11:27	3,360	80	+ 2.44%	2,377,898	8,064
11:26	3,345	65	+ 1.98%	2,365,888	8,024
11:25	3,340	60	+ 1.83%	2,363,388	8,015
11:24	3,330	50	+ 1.52%	2,362,179	8,011
11:23	3,335	55	+ 1.68%	2,360,341	8,005
11:22	3,325	45	+ 1.37%	2,353,010	7,981
11:21	3,325	45	+ 1.37%	2,350,890	7,974