시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,340	60	+ 1.83%	2,434,642	8,254
11:39	3,335	55	+ 1.68%	2,429,908	8,238
11:38	3,325	45	+ 1.37%	2,429,518	8,236
11:37	3,335	55	+ 1.68%	2,428,944	8,234
11:36	3,350	70	+ 2.13%	2,427,968	8,231
11:35	3,325	45	+ 1.37%	2,425,617	8,223
11:34	3,335	55	+ 1.68%	2,422,402	8,213
11:33	3,325	45	+ 1.37%	2,420,169	8,205
11:32	3,325	45	+ 1.37%	2,417,599	8,197
11:31	3,340	60	+ 1.83%	2,412,190	8,179