시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,345	65	+ 1.98%	2,460,126	8,339
11:49	3,340	60	+ 1.83%	2,459,140	8,336
11:48	3,340	60	+ 1.83%	2,456,504	8,327
11:47	3,355	75	+ 2.29%	2,453,383	8,316
11:46	3,340	60	+ 1.83%	2,452,977	8,315
11:45	3,340	60	+ 1.83%	2,452,019	8,312
11:44	3,355	75	+ 2.29%	2,450,770	8,308
11:43	3,350	70	+ 2.13%	2,449,178	8,302
11:42	3,380	100	+ 3.05%	2,441,954	8,278
11:41	3,345	65	+ 1.98%	2,436,896	8,261