시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,350	70	+ 2.13%	2,516,150	8,528
11:59	3,340	60	+ 1.83%	2,513,818	8,520
11:58	3,415	135	+ 4.12%	2,494,460	8,454
11:57	3,340	60	+ 1.83%	2,475,480	8,390
11:56	3,330	50	+ 1.52%	2,474,286	8,386
11:55	3,330	50	+ 1.52%	2,473,013	8,382
11:54	3,345	65	+ 1.98%	2,471,212	8,376
11:53	3,340	60	+ 1.83%	2,470,143	8,372
11:52	3,340	60	+ 1.83%	2,462,502	8,347
11:51	3,335	55	+ 1.68%	2,461,411	8,343