시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,335	55	+ 1.68%	2,579,586	8,739
12:09	3,335	55	+ 1.68%	2,576,998	8,731
12:08	3,320	40	+ 1.22%	2,576,200	8,728
12:07	3,335	55	+ 1.68%	2,567,794	8,700
12:06	3,335	55	+ 1.68%	2,560,836	8,677
12:05	3,345	65	+ 1.98%	2,560,062	8,675
12:04	3,355	75	+ 2.29%	2,557,718	8,667
12:03	3,325	45	+ 1.37%	2,547,699	8,633
12:02	3,350	70	+ 2.13%	2,533,380	8,586
12:01	3,380	100	+ 3.05%	2,519,635	8,539