시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,130	150	- 4.57%	3,089,938	10,367
15:09	3,125	155	- 4.73%	3,089,767	10,367
15:08	3,120	160	- 4.88%	3,087,578	10,360
15:07	3,120	160	- 4.88%	3,087,310	10,359
15:06	3,120	160	- 4.88%	3,087,280	10,359
15:05	3,115	165	- 5.03%	3,086,530	10,357
15:04	3,110	170	- 5.18%	3,086,476	10,357
15:03	3,115	165	- 5.03%	3,086,277	10,356
15:02	3,120	160	- 4.88%	3,086,057	10,355
15:01	3,110	170	- 5.18%	3,085,906	10,355