시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,355	75	+ 2.29%	2,597,273	8,799
12:19	3,365	85	+ 2.59%	2,595,842	8,794
12:18	3,350	70	+ 2.13%	2,594,137	8,788
12:17	3,340	60	+ 1.83%	2,590,734	8,777
12:16	3,345	65	+ 1.98%	2,589,419	8,772
12:15	3,360	80	+ 2.44%	2,588,226	8,768
12:14	3,335	55	+ 1.68%	2,586,171	8,761
12:13	3,350	70	+ 2.13%	2,584,190	8,755
12:12	3,350	70	+ 2.13%	2,581,871	8,747
12:11	3,330	50	+ 1.52%	2,580,780	8,743