시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,260	20	- 0.61%	2,771,428	9,367
12:29	3,280	0	0.00%	2,771,144	9,366
12:28	3,280	0	0.00%	2,762,343	9,337
12:27	3,230	50	- 1.52%	2,732,053	9,238
12:26	3,225	55	- 1.68%	2,725,605	9,217
12:25	3,230	50	- 1.52%	2,713,090	9,177
12:24	3,235	45	- 1.37%	2,699,255	9,132
12:23	3,275	5	- 0.15%	2,687,953	9,096
12:22	3,255	25	- 0.76%	2,656,949	8,995
12:21	3,340	60	+ 1.83%	2,600,663	8,810