시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,180	100	- 3.05%	2,821,216	9,527
12:39	3,175	105	- 3.20%	2,817,793	9,516
12:38	3,200	80	- 2.44%	2,805,215	9,476
12:37	3,215	65	- 1.98%	2,792,391	9,435
12:36	3,220	60	- 1.83%	2,788,149	9,421
12:35	3,225	55	- 1.68%	2,786,827	9,417
12:34	3,225	55	- 1.68%	2,784,714	9,410
12:33	3,220	60	- 1.83%	2,783,401	9,406
12:32	3,230	50	- 1.52%	2,781,558	9,400
12:31	3,225	55	- 1.68%	2,778,933	9,391