시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,175	105	- 3.20%	2,879,153	9,709
12:49	3,165	115	- 3.51%	2,877,034	9,703
12:48	3,170	110	- 3.35%	2,876,164	9,700
12:47	3,175	105	- 3.20%	2,873,203	9,691
12:46	3,165	115	- 3.51%	2,871,707	9,686
12:45	3,180	100	- 3.05%	2,870,643	9,683
12:44	3,150	130	- 3.96%	2,860,387	9,650
12:43	3,135	145	- 4.42%	2,856,731	9,639
12:42	3,145	135	- 4.12%	2,843,255	9,596
12:41	3,160	120	- 3.66%	2,834,605	9,569