시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,135	145	- 4.42%	2,908,296	9,801
12:59	3,135	145	- 4.42%	2,907,026	9,797
12:58	3,150	130	- 3.96%	2,898,794	9,772
12:57	3,155	125	- 3.81%	2,898,015	9,769
12:56	3,170	110	- 3.35%	2,897,632	9,768
12:55	3,160	120	- 3.66%	2,895,279	9,760
12:54	3,165	115	- 3.51%	2,893,363	9,754
12:53	3,165	115	- 3.51%	2,880,901	9,715
12:52	3,170	110	- 3.35%	2,880,473	9,714
12:51	3,160	120	- 3.66%	2,879,333	9,710