시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,130	150	- 4.57%	2,931,146	9,873
13:09	3,120	160	- 4.88%	2,926,752	9,859
13:08	3,135	145	- 4.42%	2,925,696	9,856
13:07	3,130	150	- 4.57%	2,923,799	9,850
13:06	3,140	140	- 4.27%	2,923,720	9,850
13:05	3,140	140	- 4.27%	2,923,013	9,847
13:04	3,125	155	- 4.73%	2,917,926	9,832
13:03	3,130	150	- 4.57%	2,915,869	9,825
13:02	3,125	155	- 4.73%	2,914,720	9,822
13:01	3,130	150	- 4.57%	2,911,723	9,812