시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,120	160	- 4.88%	2,969,585	9,992
13:19	3,105	175	- 5.34%	2,967,944	9,987
13:18	3,100	180	- 5.49%	2,967,855	9,987
13:17	3,110	170	- 5.18%	2,967,802	9,987
13:16	3,110	170	- 5.18%	2,964,913	9,978
13:15	3,105	175	- 5.34%	2,963,688	9,974
13:14	3,130	150	- 4.57%	2,962,335	9,970
13:13	3,130	150	- 4.57%	2,960,641	9,965
13:12	3,135	145	- 4.42%	2,955,571	9,949
13:11	3,105	175	- 5.34%	2,947,107	9,922