시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,120	160	- 4.88%	2,988,372	10,051
13:29	3,105	175	- 5.34%	2,983,715	10,036
13:28	3,135	145	- 4.42%	2,978,405	10,020
13:27	3,140	140	- 4.27%	2,977,646	10,018
13:26	3,115	165	- 5.03%	2,973,116	10,003
13:25	3,135	145	- 4.42%	2,973,114	10,003
13:24	3,120	160	- 4.88%	2,972,203	10,001
13:23	3,140	140	- 4.27%	2,972,183	10,000
13:22	3,135	145	- 4.42%	2,970,828	9,996
13:21	3,110	170	- 5.18%	2,969,619	9,992