시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,135	145	- 4.42%	3,003,955	10,100
13:39	3,135	145	- 4.42%	3,002,517	10,095
13:38	3,130	150	- 4.57%	2,995,187	10,072
13:37	3,100	180	- 5.49%	2,991,999	10,062
13:36	3,110	170	- 5.18%	2,991,547	10,061
13:35	3,110	170	- 5.18%	2,990,565	10,058
13:34	3,110	170	- 5.18%	2,989,335	10,054
13:33	3,120	160	- 4.88%	2,989,189	10,053
13:32	3,120	160	- 4.88%	2,988,807	10,052
13:31	3,120	160	- 4.88%	2,988,806	10,052