시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,145	135	- 4.12%	3,014,826	10,134
13:49	3,145	135	- 4.12%	3,014,377	10,132
13:48	3,140	140	- 4.27%	3,014,374	10,132
13:47	3,140	140	- 4.27%	3,014,081	10,131
13:46	3,140	140	- 4.27%	3,013,824	10,130
13:45	3,135	145	- 4.42%	3,012,891	10,128
13:44	3,135	145	- 4.42%	3,012,867	10,127
13:43	3,135	145	- 4.42%	3,012,518	10,126
13:42	3,135	145	- 4.42%	3,010,582	10,120
13:41	3,140	140	- 4.27%	3,006,610	10,108