시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,115	165	- 5.03%	3,105,244	10,415
15:19	3,130	150	- 4.57%	3,097,081	10,390
15:18	3,140	140	- 4.27%	3,096,951	10,389
15:17	3,130	150	- 4.57%	3,095,910	10,386
15:16	3,130	150	- 4.57%	3,094,619	10,382
15:15	3,125	155	- 4.73%	3,094,336	10,381
15:14	3,135	145	- 4.42%	3,093,899	10,380
15:13	3,135	145	- 4.42%	3,093,812	10,380
15:12	3,135	145	- 4.42%	3,093,524	10,379
15:11	3,140	140	- 4.27%	3,092,934	10,377