시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,390	20	- 0.83%	1,782	4
09:29	2,390	20	- 0.83%	1,776	4
09:27	2,390	20	- 0.83%	776	2
09:25	2,390	20	- 0.83%	774	2
09:24	2,370	40	- 1.66%	771	2
09:23	2,370	40	- 1.66%	768	2
09:21	2,390	20	- 0.83%	766	2
09:19	2,390	20	- 0.83%	755	2
09:18	2,370	40	- 1.66%	741	2
09:17	2,385	25	- 1.04%	740	2