시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,385	25	- 1.04%	3,131	7
09:47	2,380	30	- 1.25%	3,128	7
09:45	2,380	30	- 1.25%	3,071	7
09:44	2,385	25	- 1.04%	2,108	5
09:43	2,385	25	- 1.04%	1,981	5
09:39	2,385	25	- 1.04%	1,975	5
09:37	2,405	5	- 0.21%	1,942	5
09:35	2,405	5	- 0.21%	1,941	5
09:33	2,405	5	- 0.21%	1,809	4
09:31	2,405	5	- 0.21%	1,805	4