시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,385	25	- 1.04%	1,975	5
09:37	2,405	5	- 0.21%	1,942	5
09:35	2,405	5	- 0.21%	1,941	5
09:33	2,405	5	- 0.21%	1,809	4
09:31	2,405	5	- 0.21%	1,805	4
09:30	2,390	20	- 0.83%	1,782	4
09:29	2,390	20	- 0.83%	1,776	4
09:27	2,390	20	- 0.83%	776	2
09:25	2,390	20	- 0.83%	774	2
09:24	2,370	40	- 1.66%	771	2