시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,440	260	- 1.39%	43,703	820
13:59	18,450	250	- 1.34%	43,469	816
13:58	18,450	250	- 1.34%	43,377	814
13:57	18,440	260	- 1.39%	43,275	812
13:56	18,480	220	- 1.18%	42,939	806
13:55	18,480	220	- 1.18%	42,846	804
13:54	18,470	230	- 1.23%	42,815	804
13:53	18,460	240	- 1.28%	42,719	802
13:52	18,460	240	- 1.28%	42,712	802
13:51	18,470	230	- 1.23%	42,589	799