시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,450	250	- 1.34%	44,886	842
14:09	18,440	260	- 1.39%	44,801	840
14:08	18,450	250	- 1.34%	44,786	840
14:07	18,430	270	- 1.44%	44,694	838
14:06	18,450	250	- 1.34%	44,566	836
14:05	18,450	250	- 1.34%	44,179	829
14:04	18,490	210	- 1.12%	44,055	826
14:03	18,480	220	- 1.18%	43,991	825
14:02	18,480	220	- 1.18%	43,942	824
14:01	18,440	260	- 1.39%	43,768	821