시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,330	370	- 1.98%	46,605	873
14:19	18,310	390	- 2.09%	46,591	873
14:18	18,330	370	- 1.98%	46,553	872
14:17	18,330	370	- 1.98%	46,275	867
14:16	18,370	330	- 1.77%	46,015	863
14:15	18,390	310	- 1.66%	45,913	861
14:14	18,410	290	- 1.55%	45,746	858
14:13	18,400	300	- 1.60%	45,639	856
14:12	18,420	280	- 1.50%	44,982	844
14:11	18,440	260	- 1.39%	44,913	842