시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,290	410	- 2.19%	47,713	894
14:29	18,340	360	- 1.93%	47,641	892
14:28	18,340	360	- 1.93%	47,575	891
14:27	18,340	360	- 1.93%	47,569	891
14:26	18,330	370	- 1.98%	47,557	891
14:25	18,340	360	- 1.93%	47,460	889
14:24	18,390	310	- 1.66%	47,406	888
14:23	18,290	410	- 2.19%	47,126	883
14:22	18,320	380	- 2.03%	46,849	878
14:21	18,310	390	- 2.09%	46,793	877