시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,380	320	- 1.71%	48,787	913
14:39	18,380	320	- 1.71%	48,651	911
14:38	18,340	360	- 1.93%	48,564	909
14:37	18,360	340	- 1.82%	48,506	908
14:36	18,340	360	- 1.93%	48,406	906
14:35	18,380	320	- 1.71%	48,233	903
14:34	18,380	320	- 1.71%	48,164	902
14:33	18,390	310	- 1.66%	48,106	901
14:32	18,410	290	- 1.55%	48,028	899
14:31	18,420	280	- 1.50%	47,793	895