시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,410	290	- 1.55%	49,703	930
14:49	18,430	270	- 1.44%	49,613	929
14:48	18,440	260	- 1.39%	49,516	927
14:47	18,440	260	- 1.39%	49,442	925
14:46	18,440	260	- 1.39%	49,404	925
14:45	18,370	330	- 1.77%	49,315	923
14:44	18,420	280	- 1.50%	49,237	922
14:43	18,350	350	- 1.87%	49,160	920
14:42	18,340	360	- 1.93%	49,101	919
14:41	18,330	370	- 1.98%	49,024	918