시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	19,110	410	+ 2.19%	3,854	74
09:10	19,060	360	+ 1.93%	3,799	73
09:09	19,000	300	+ 1.60%	3,743	72
09:08	19,100	400	+ 2.14%	3,502	67
09:07	19,190	490	+ 2.62%	3,370	65
09:06	19,070	370	+ 1.98%	3,275	63
09:05	19,310	610	+ 3.26%	2,899	56
09:04	19,360	660	+ 3.53%	2,609	50
09:03	19,440	740	+ 3.96%	2,268	44
09:02	19,400	700	+ 3.74%	1,892	36