시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,030	330	+ 1.77%	5,684	109
09:20	19,110	410	+ 2.19%	5,440	104
09:19	19,130	430	+ 2.30%	5,296	102
09:18	19,010	310	+ 1.66%	5,209	100
09:17	19,010	310	+ 1.66%	5,049	97
09:16	19,090	390	+ 2.09%	4,839	93
09:15	19,010	310	+ 1.66%	4,696	90
09:14	19,130	430	+ 2.30%	4,393	84
09:13	19,150	450	+ 2.41%	4,303	83
09:12	19,110	410	+ 2.19%	3,933	76