시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	18,870	170	+ 0.91%	7,893	151
09:30	18,960	260	+ 1.39%	7,642	146
09:29	18,970	270	+ 1.44%	7,178	137
09:28	19,130	430	+ 2.30%	6,804	130
09:27	19,090	390	+ 2.09%	6,686	128
09:26	19,040	340	+ 1.82%	6,436	123
09:25	19,040	340	+ 1.82%	6,353	122
09:24	19,040	340	+ 1.82%	6,154	118
09:23	19,100	400	+ 2.14%	5,982	115
09:22	19,080	380	+ 2.03%	5,787	111