시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,950	250	+ 1.34%	10,059	192
09:40	18,870	170	+ 0.91%	9,827	187
09:39	18,940	240	+ 1.28%	9,286	177
09:38	18,860	160	+ 0.86%	9,064	173
09:37	18,880	180	+ 0.96%	8,869	169
09:36	18,930	230	+ 1.23%	8,604	164
09:35	18,870	170	+ 0.91%	8,430	161
09:34	18,820	120	+ 0.64%	8,285	158
09:33	18,790	90	+ 0.48%	8,139	156
09:32	18,880	180	+ 0.96%	7,970	152