시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,860	160	+ 0.86%	11,972	228
09:51	19,000	300	+ 1.60%	11,733	223
09:50	18,850	150	+ 0.80%	11,299	215
09:49	18,840	140	+ 0.75%	11,196	213
09:48	18,850	150	+ 0.80%	11,011	210
09:47	18,890	190	+ 1.02%	10,842	207
09:46	18,860	160	+ 0.86%	10,453	199
09:45	18,870	170	+ 0.91%	10,356	197
09:44	18,950	250	+ 1.34%	10,212	195
09:43	18,950	250	+ 1.34%	10,132	193